101.42  
5/29/2015  12:50:53.154961	101.532633
5/29/2015  12:50:53.164961	101.532633
5/29/2015  12:50:53.174961	101.980728
5/29/2015  12:50:53.184961	101.980728
5/29/2015  12:50:53.278962	101.532633
5/29/2015  12:50:53.288962	101.532633
5/29/2015  12:50:53.298962	101.532633
5/29/2015  12:50:53.308962	101.532633
5/29/2015  12:50:53.337963	101.084538
5/29/2015  12:50:53.347963	101.980728
5/29/2015  12:50:53.357963	101.084538
5/29/2015  12:50:53.367963	101.532633
5/29/2015  12:50:53.405963	101.980728
5/29/2015  12:50:53.415963	101.084538
5/29/2015  12:50:53.425963	101.532633
5/29/2015  12:50:53.435963	101.532633
5/29/2015  12:50:53.465964	101.532633
5/29/2015  12:50:53.475964	101.532633
5/29/2015  12:50:53.485964	101.980728
5/29/2015  12:50:53.495964	101.084538
5/29/2015  12:50:53.526964	101.532633
5/29/2015  12:50:53.536964	101.980728
5/29/2015  12:50:53.546964	101.980728
5/29/2015  12:50:53.556964	101.532633
5/29/2015  12:50:53.588965	101.532633
5/29/2015  12:50:53.598965	102.428822
5/29/2015  12:50:53.608965	101.532633
5/29/2015  12:50:53.618965	101.980728
5/29/2015  12:50:53.649966	101.532633
5/29/2015  12:50:53.659966	101.532633
5/29/2015  12:50:53.669966	101.084538
5/29/2015  12:50:53.679966	101.980728
5/29/2015  12:50:53.709966	101.532633
5/29/2015  12:50:53.719966	102.428822
5/29/2015  12:50:53.729966	101.532633
5/29/2015  12:50:53.739966	101.084538
5/29/2015  12:50:53.770967	101.084538
5/29/2015  12:50:53.780967	101.532633
5/29/2015  12:50:53.790967	101.980728
5/29/2015  12:50:53.800967	102.428822
5/29/2015  12:50:53.833967	101.980728
5/29/2015  12:50:53.843967	101.084538
5/29/2015  12:50:53.853967	101.532633
5/29/2015  12:50:53.863967	101.980728
5/29/2015  12:50:53.896968	102.428822
5/29/2015  12:50:53.906968	101.532633
5/29/2015  12:50:53.916968	101.980728
5/29/2015  12:50:53.926968	101.084538
5/29/2015  12:50:53.957969	101.084538
5/29/2015  12:50:53.967969	101.980728
5/29/2015  12:50:53.977969	101.980728
5/29/2015  12:50:53.987969	101.980728
5/29/2015  12:50:54.020969	101.084538
5/29/2015  12:50:54.030969	101.532633
5/29/2015  12:50:54.040969	101.980728
5/29/2015  12:50:54.050969	101.532633
5/29/2015  12:50:54.082970	101.532633
5/29/2015  12:50:54.092970	101.532633
5/29/2015  12:50:54.102970	101.980728
5/29/2015  12:50:54.112970	101.084538
5/29/2015  12:50:54.144970	101.980728
5/29/2015  12:50:54.154970	101.980728
5/29/2015  12:50:54.164970	101.980728
5/29/2015  12:50:54.174970	101.532633
5/29/2015  12:50:54.206971	101.084538
5/29/2015  12:50:54.216971	101.980728
5/29/2015  12:50:54.226971	101.532633
5/29/2015  12:50:54.236971	101.980728
5/29/2015  12:50:54.269972	101.532633
5/29/2015  12:50:54.279972	101.980728
5/29/2015  12:50:54.289972	101.084538
5/29/2015  12:50:54.299972	101.084538
5/29/2015  12:50:54.332973	102.428822
5/29/2015  12:50:54.342973	101.084538
5/29/2015  12:50:54.352973	101.980728
5/29/2015  12:50:54.362973	101.980728
5/29/2015  12:50:54.392973	101.084538
5/29/2015  12:50:54.402973	101.084538
5/29/2015  12:50:54.412973	101.980728
5/29/2015  12:50:54.422973	101.980728
5/29/2015  12:50:54.458974	101.084538
5/29/2015  12:50:54.468974	101.980728
5/29/2015  12:50:54.478974	101.980728
5/29/2015  12:50:54.488974	101.532633
5/29/2015  12:50:54.520974	101.980728
5/29/2015  12:50:54.530974	101.532633
5/29/2015  12:50:54.540974	102.428822
5/29/2015  12:50:54.550974	101.532633
5/29/2015  12:50:54.581975	101.532633
5/29/2015  12:50:54.591975	101.532633
5/29/2015  12:50:54.601975	101.532633
5/29/2015  12:50:54.611975	101.980728
5/29/2015  12:50:54.642975	100.636444
5/29/2015  12:50:54.652975	101.532633
5/29/2015  12:50:54.662975	101.980728
5/29/2015  12:50:54.672975	101.084538
5/29/2015  12:50:54.703976	101.980728
5/29/2015  12:50:54.713976	101.532633
5/29/2015  12:50:54.723976	101.980728
5/29/2015  12:50:54.733976	101.084538
5/29/2015  12:50:54.765977	101.084538
5/29/2015  12:50:54.775977	101.980728
5/29/2015  12:50:54.785977	101.084538
5/29/2015  12:50:54.795977	101.532633
5/29/2015  12:50:54.827977	101.980728
5/29/2015  12:50:54.837977	101.532633
5/29/2015  12:50:54.847977	101.532633
5/29/2015  12:50:54.857977	101.980728
5/29/2015  12:50:54.890978	101.532633
5/29/2015  12:50:54.900978	101.084538
5/29/2015  12:50:54.910978	101.532633
5/29/2015  12:50:54.920978	101.980728
5/29/2015  12:50:54.952979	101.084538
5/29/2015  12:50:54.962979	101.084538
5/29/2015  12:50:54.972979	101.980728
5/29/2015  12:50:54.982979	101.980728
5/29/2015  12:50:57.113000	101.980728
5/29/2015  12:50:57.123000	101.084538
5/29/2015  12:50:57.133000	102.428822
5/29/2015  12:50:57.143000	101.980728
5/29/2015  12:50:57.180001	101.532633
5/29/2015  12:50:57.190001	101.532633
5/29/2015  12:50:57.200001	100.636444
5/29/2015  12:50:57.210001	101.532633
5/29/2015  12:50:57.241002	101.532633
5/29/2015  12:50:57.251002	101.532633
5/29/2015  12:50:57.261002	101.980728
5/29/2015  12:50:57.271002	101.084538
5/29/2015  12:50:57.303002	101.980728
5/29/2015  12:50:57.313002	101.084538
5/29/2015  12:50:57.323002	101.532633
5/29/2015  12:50:57.333002	101.532633
5/29/2015  12:50:57.363003	102.428822
5/29/2015  12:50:57.373003	101.532633
5/29/2015  12:50:57.383003	101.980728
5/29/2015  12:50:57.393003	102.428822
5/29/2015  12:50:57.425004	101.980728
5/29/2015  12:50:57.435004	101.980728
5/29/2015  12:50:57.445004	100.636444
5/29/2015  12:50:57.455004	101.532633
5/29/2015  12:50:57.490004	101.084538
5/29/2015  12:50:57.500004	101.084538
5/29/2015  12:50:57.510004	101.980728
5/29/2015  12:50:57.520004	101.532633
5/29/2015  12:50:57.553005	102.428822
5/29/2015  12:50:57.563005	101.980728
5/29/2015  12:50:57.573005	101.980728
5/29/2015  12:50:57.583005	101.980728
5/29/2015  12:50:57.614005	101.980728
5/29/2015  12:50:57.624005	101.980728
5/29/2015  12:50:57.634005	101.980728
5/29/2015  12:50:57.644005	101.980728
5/29/2015  12:50:57.675006	101.980728
5/29/2015  12:50:57.685006	101.980728
5/29/2015  12:50:57.695006	101.532633
5/29/2015  12:50:57.705006	101.980728
5/29/2015  12:50:57.738007	102.876917
5/29/2015  12:50:57.748007	102.428822
5/29/2015  12:50:57.758007	102.428822
5/29/2015  12:50:57.768007	101.980728
5/29/2015  12:50:57.801007	102.428822
5/29/2015  12:50:57.811007	101.980728
5/29/2015  12:50:57.821007	102.428822
5/29/2015  12:50:57.831007	102.428822
5/29/2015  12:50:57.862008	102.428822
5/29/2015  12:50:57.872008	102.876917
5/29/2015  12:50:57.882008	102.876917
5/29/2015  12:50:57.892008	102.428822
5/29/2015  12:50:57.924008	102.428822
5/29/2015  12:50:57.934008	102.428822
5/29/2015  12:50:57.944008	101.980728
5/29/2015  12:50:57.954008	101.980728
5/29/2015  12:50:57.987009	101.980728
5/29/2015  12:50:57.997009	102.428822
5/29/2015  12:50:58.007009	102.428822
5/29/2015  12:50:58.017009	102.428822
5/29/2015  12:50:58.049010	102.428822
5/29/2015  12:50:58.059010	102.428822
5/29/2015  12:50:58.069010	101.980728
5/29/2015  12:50:58.079010	102.876917
5/29/2015  12:50:58.110010	102.428822
5/29/2015  12:50:58.120010	102.876917
5/29/2015  12:50:58.130010	101.980728
5/29/2015  12:50:58.140010	102.876917
5/29/2015  12:50:58.171011	102.428822
5/29/2015  12:50:58.181011	102.876917
5/29/2015  12:50:58.191011	102.428822
5/29/2015  12:50:58.201011	102.876917
5/29/2015  12:50:58.234012	102.876917
5/29/2015  12:50:58.244012	102.428822
5/29/2015  12:50:58.254012	102.876917
5/29/2015  12:50:58.264012	102.876917
5/29/2015  12:50:58.294012	101.980728
5/29/2015  12:50:58.304012	102.428822
5/29/2015  12:50:58.314012	102.876917
5/29/2015  12:50:58.324012	102.876917
5/29/2015  12:50:58.356013	102.428822
5/29/2015  12:50:58.366013	102.876917
5/29/2015  12:50:58.376013	102.876917
5/29/2015  12:50:58.386013	102.876917
5/29/2015  12:50:58.419013	102.876917
5/29/2015  12:50:58.429013	102.876917
5/29/2015  12:50:58.439013	103.325012
5/29/2015  12:50:58.449013	103.325012
5/29/2015  12:50:58.480014	102.428822
5/29/2015  12:50:58.490014	102.876917
5/29/2015  12:50:58.500014	103.773107
5/29/2015  12:50:58.510014	102.876917
5/29/2015  12:50:58.540015	103.325012
5/29/2015  12:50:58.550015	102.876917
5/29/2015  12:50:58.560015	103.325012
5/29/2015  12:50:58.570015	102.428822
5/29/2015  12:50:58.601015	103.773107
5/29/2015  12:50:58.611015	102.876917
5/29/2015  12:50:58.621015	102.876917
5/29/2015  12:50:58.631015	103.325012
5/29/2015  12:50:58.664016	102.876917
5/29/2015  12:50:58.674016	103.325012
5/29/2015  12:50:58.684016	103.325012
5/29/2015  12:50:58.694016	103.325012
5/29/2015  12:50:58.725016	103.325012
5/29/2015  12:50:58.735016	102.876917
5/29/2015  12:50:58.745016	103.773107
5/29/2015  12:50:58.755016	103.773107
5/29/2015  12:50:58.791017	103.773107
5/29/2015  12:50:58.801017	103.325012
5/29/2015  12:50:58.811017	103.325012
5/29/2015  12:50:58.821017	102.876917
5/29/2015  12:50:58.854018	103.325012
5/29/2015  12:50:58.864018	104.221201
5/29/2015  12:50:58.874018	103.773107
5/29/2015  12:50:58.884018	103.325012
5/29/2015  12:50:58.914018	103.325012
5/29/2015  12:50:58.924018	103.325012
5/29/2015  12:50:58.934018	103.773107
5/29/2015  12:50:58.944018	103.773107
5/29/2015  12:50:58.978019	103.773107
5/29/2015  12:50:58.988019	103.773107
5/29/2015  12:50:58.998019	104.221201
5/29/2015  12:50:59.008019	103.773107
5/29/2015  12:50:59.039020	103.773107
5/29/2015  12:50:59.049020	103.773107
5/29/2015  12:50:59.059020	103.773107
5/29/2015  12:50:59.069020	103.773107
5/29/2015  12:50:59.101020	103.773107
5/29/2015  12:50:59.111020	103.773107
5/29/2015  12:50:59.121020	103.773107
5/29/2015  12:50:59.131020	104.221201
5/29/2015  12:50:59.165021	103.773107
5/29/2015  12:50:59.175021	104.669296
5/29/2015  12:50:59.185021	104.221201
5/29/2015  12:50:59.195021	103.773107
5/29/2015  12:50:59.227021	104.221201
5/29/2015  12:50:59.237021	103.773107
5/29/2015  12:50:59.247021	104.221201
5/29/2015  12:50:59.257021	104.221201
5/29/2015  12:50:59.289022	104.669296
5/29/2015  12:50:59.299022	104.221201
5/29/2015  12:50:59.309022	104.669296
5/29/2015  12:50:59.319022	104.669296
5/29/2015  12:50:59.351023	104.669296
5/29/2015  12:50:59.361023	103.773107
5/29/2015  12:50:59.371023	104.221201
5/29/2015  12:50:59.381023	104.669296
5/29/2015  12:50:59.411023	104.221201
5/29/2015  12:50:59.421023	104.221201
5/29/2015  12:50:59.431023	104.221201
5/29/2015  12:50:59.441023	104.221201
5/29/2015  12:50:59.473024	104.669296
5/29/2015  12:50:59.483024	104.221201
5/29/2015  12:50:59.493024	104.221201
5/29/2015  12:50:59.503024	104.669296
5/29/2015  12:50:59.534024	103.773107
5/29/2015  12:50:59.544024	104.669296
5/29/2015  12:50:59.554024	104.221201
5/29/2015  12:50:59.564024	105.117391
5/29/2015  12:50:59.596025	104.221201
5/29/2015  12:50:59.606025	104.669296
5/29/2015  12:50:59.616025	104.669296
5/29/2015  12:50:59.626025	105.117391
5/29/2015  12:50:59.656025	104.221201
5/29/2015  12:50:59.666025	104.669296
5/29/2015  12:50:59.676025	105.117391
5/29/2015  12:50:59.686025	104.669296
5/29/2015  12:50:59.718026	105.565486
5/29/2015  12:50:59.728026	104.669296
5/29/2015  12:50:59.738026	105.117391
5/29/2015  12:50:59.748026	105.565486
5/29/2015  12:50:59.780027	105.117391
5/29/2015  12:50:59.790027	104.669296
5/29/2015  12:50:59.800027	104.669296
5/29/2015  12:50:59.810027	105.117391
5/29/2015  12:50:59.845027	105.565486
5/29/2015  12:50:59.855027	105.117391
5/29/2015  12:50:59.865027	105.565486
5/29/2015  12:50:59.875027	105.117391
5/29/2015  12:50:59.907028	105.565486
5/29/2015  12:50:59.917028	105.117391
5/29/2015  12:50:59.927028	105.117391
5/29/2015  12:50:59.937028	105.117391
5/29/2015  12:50:59.968029	105.117391
5/29/2015  12:50:59.978029	105.117391
5/29/2015  12:50:59.988029	105.565486
5/29/2015  12:50:59.998029	105.565486
5/29/2015  12:51:00.028029	105.117391
5/29/2015  12:51:00.038029	104.669296
5/29/2015  12:51:00.048029	105.117391
5/29/2015  12:51:00.058029	105.565486
5/29/2015  12:51:00.090030	105.117391
5/29/2015  12:51:00.100030	105.565486
5/29/2015  12:51:00.110030	106.013580
5/29/2015  12:51:00.120030	105.117391
5/29/2015  12:51:00.153030	105.565486
5/29/2015  12:51:00.163030	105.565486
5/29/2015  12:51:00.173030	105.565486
5/29/2015  12:51:00.183030	105.565486
5/29/2015  12:51:00.215031	105.117391
5/29/2015  12:51:00.225031	106.461675
5/29/2015  12:51:00.235031	106.461675
5/29/2015  12:51:00.245031	106.461675
5/29/2015  12:51:00.278032	106.461675
5/29/2015  12:51:00.288032	105.117391
5/29/2015  12:51:00.298032	105.565486
5/29/2015  12:51:00.308032	105.565486
5/29/2015  12:51:00.341032	106.013580
5/29/2015  12:51:00.351032	105.565486
5/29/2015  12:51:00.361032	105.565486
5/29/2015  12:51:00.371032	106.013580
5/29/2015  12:51:00.402033	106.013580
5/29/2015  12:51:00.412033	106.909770
5/29/2015  12:51:00.422033	106.013580
5/29/2015  12:51:00.432033	105.565486
5/29/2015  12:51:00.465034	106.013580
5/29/2015  12:51:00.475034	106.013580
5/29/2015  12:51:00.485034	106.013580
5/29/2015  12:51:00.495034	106.013580
5/29/2015  12:51:00.527034	106.461675
5/29/2015  12:51:00.537034	106.013580
5/29/2015  12:51:00.547034	106.461675
5/29/2015  12:51:00.557034	106.461675
5/29/2015  12:51:00.587035	105.565486
5/29/2015  12:51:00.597035	106.013580
5/29/2015  12:51:00.607035	106.909770
5/29/2015  12:51:00.617035	106.909770
5/29/2015  12:51:00.649035	106.909770
5/29/2015  12:51:00.659035	106.461675
5/29/2015  12:51:00.669035	106.909770
5/29/2015  12:51:00.679035	106.909770
5/29/2015  12:51:00.710036	106.013580
5/29/2015  12:51:00.720036	106.461675
5/29/2015  12:51:00.730036	106.461675
5/29/2015  12:51:00.740036	106.013580
5/29/2015  12:51:00.773037	106.461675
5/29/2015  12:51:00.783037	106.461675
5/29/2015  12:51:00.793037	106.013580
5/29/2015  12:51:00.803037	106.461675
5/29/2015  12:51:00.836038	107.357865
5/29/2015  12:51:00.846038	106.909770
5/29/2015  12:51:00.856038	106.461675
5/29/2015  12:51:00.866038	106.909770
5/29/2015  12:51:00.897038	106.909770
5/29/2015  12:51:00.907038	106.461675
5/29/2015  12:51:00.917038	106.909770
5/29/2015  12:51:00.927038	106.909770
5/29/2015  12:51:00.959039	107.357865
5/29/2015  12:51:00.969039	107.357865
5/29/2015  12:51:00.979039	106.909770
5/29/2015  12:51:00.989039	106.909770
5/29/2015  12:51:01.025039	106.461675
5/29/2015  12:51:01.035039	107.357865
5/29/2015  12:51:01.045039	107.357865
5/29/2015  12:51:01.055039	106.909770
5/29/2015  12:51:01.087040	107.805959
5/29/2015  12:51:01.097040	107.357865
5/29/2015  12:51:01.107040	106.909770
5/29/2015  12:51:01.117040	106.461675
5/29/2015  12:51:01.147040	106.909770
5/29/2015  12:51:01.157040	106.909770
5/29/2015  12:51:01.167040	106.909770
5/29/2015  12:51:01.177040	106.909770
5/29/2015  12:51:01.206041	107.357865
5/29/2015  12:51:01.216041	107.357865
5/29/2015  12:51:01.226041	106.909770
5/29/2015  12:51:01.236041	107.357865
5/29/2015  12:51:01.268042	106.909770
5/29/2015  12:51:01.278042	106.461675
5/29/2015  12:51:01.288042	107.357865
5/29/2015  12:51:01.298042	107.805959
5/29/2015  12:51:01.331042	107.805959
5/29/2015  12:51:01.341042	107.805959
5/29/2015  12:51:01.351042	107.357865
5/29/2015  12:51:01.361042	107.357865
5/29/2015  12:51:01.399043	107.357865
5/29/2015  12:51:01.409043	106.909770
5/29/2015  12:51:01.419043	107.357865
5/29/2015  12:51:01.429043	107.357865
5/29/2015  12:51:01.461044	107.357865
5/29/2015  12:51:01.471044	107.357865
5/29/2015  12:51:01.481044	107.805959
5/29/2015  12:51:01.491044	107.805959
5/29/2015  12:51:01.522044	107.805959
5/29/2015  12:51:01.532044	107.805959
5/29/2015  12:51:01.542044	107.357865
5/29/2015  12:51:01.552044	107.805959
5/29/2015  12:51:01.585045	107.805959
5/29/2015  12:51:01.595045	107.805959
5/29/2015  12:51:01.605045	107.805959
5/29/2015  12:51:01.615045	107.357865
5/29/2015  12:51:01.644045	107.805959
5/29/2015  12:51:01.654045	108.254054
5/29/2015  12:51:01.664045	107.357865
5/29/2015  12:51:01.674045	108.254054
5/29/2015  12:51:01.706046	107.357865
5/29/2015  12:51:01.716046	108.254054
5/29/2015  12:51:01.726046	107.805959
5/29/2015  12:51:01.736046	108.254054
5/29/2015  12:51:01.769047	108.254054
5/29/2015  12:51:01.779047	107.805959
5/29/2015  12:51:01.789047	107.805959
5/29/2015  12:51:01.799047	108.254054
5/29/2015  12:51:01.832047	107.805959
5/29/2015  12:51:01.842047	107.805959
5/29/2015  12:51:01.852047	107.805959
5/29/2015  12:51:01.862047	108.254054
5/29/2015  12:51:01.895048	108.254054
5/29/2015  12:51:01.905048	108.702149
5/29/2015  12:51:01.915048	108.702149
5/29/2015  12:51:01.925048	107.805959
5/29/2015  12:51:01.956048	108.254054
5/29/2015  12:51:01.966048	108.254054
5/29/2015  12:51:01.976048	108.254054
5/29/2015  12:51:01.986048	108.702149
5/29/2015  12:51:02.018049	108.254054
5/29/2015  12:51:02.028049	109.150243
5/29/2015  12:51:02.038049	108.702149
5/29/2015  12:51:02.048049	108.254054
5/29/2015  12:51:02.081050	108.702149
5/29/2015  12:51:02.091050	108.254054
5/29/2015  12:51:02.101050	108.702149
5/29/2015  12:51:02.111050	108.702149
5/29/2015  12:51:02.144051	109.150243
5/29/2015  12:51:02.154051	109.150243
5/29/2015  12:51:02.164051	109.150243
5/29/2015  12:51:02.174051	108.702149
5/29/2015  12:51:02.205051	108.702149
5/29/2015  12:51:02.215051	108.254054
5/29/2015  12:51:02.225051	108.702149
5/29/2015  12:51:02.235051	108.254054
5/29/2015  12:51:02.265052	108.702149
5/29/2015  12:51:02.275052	108.702149
5/29/2015  12:51:02.285052	109.150243
5/29/2015  12:51:02.295052	109.598338
5/29/2015  12:51:02.325052	108.702149
5/29/2015  12:51:02.335052	108.702149
5/29/2015  12:51:02.345052	109.150243
5/29/2015  12:51:02.355052	109.598338
5/29/2015  12:51:02.386053	108.702149
5/29/2015  12:51:02.396053	109.150243
5/29/2015  12:51:02.406053	109.150243
5/29/2015  12:51:02.416053	108.702149
5/29/2015  12:51:02.445054	109.150243
5/29/2015  12:51:02.455054	109.150243
5/29/2015  12:51:02.465054	108.702149
5/29/2015  12:51:02.475054	108.702149
5/29/2015  12:51:02.507054	108.254054
5/29/2015  12:51:02.517054	109.150243
5/29/2015  12:51:02.527054	109.150243
5/29/2015  12:51:02.537054	109.150243
5/29/2015  12:51:02.568055	109.150243
5/29/2015  12:51:02.578055	110.046433
5/29/2015  12:51:02.588055	109.598338
5/29/2015  12:51:02.598055	108.254054
5/29/2015  12:51:02.628055	109.598338
5/29/2015  12:51:02.638055	109.150243
5/29/2015  12:51:02.648055	109.598338
5/29/2015  12:51:02.658055	109.598338
5/29/2015  12:51:02.696056	110.046433
5/29/2015  12:51:02.706056	109.150243
5/29/2015  12:51:02.716056	109.598338
5/29/2015  12:51:02.726056	109.150243
5/29/2015  12:51:02.756057	109.598338
5/29/2015  12:51:02.766057	109.150243
5/29/2015  12:51:02.776057	109.598338
5/29/2015  12:51:02.786057	109.598338
5/29/2015  12:51:02.817057	109.150243
5/29/2015  12:51:02.827057	109.150243
5/29/2015  12:51:02.837057	109.150243
5/29/2015  12:51:02.847057	109.598338
5/29/2015  12:51:02.878058	110.046433
5/29/2015  12:51:02.888058	110.046433
5/29/2015  12:51:02.898058	110.046433
5/29/2015  12:51:02.908058	109.150243
5/29/2015  12:51:02.939058	109.598338
5/29/2015  12:51:02.949058	109.598338
5/29/2015  12:51:02.959058	110.046433
5/29/2015  12:51:02.969058	110.494528
5/29/2015  12:51:03.002059	110.494528
5/29/2015  12:51:03.012059	110.046433
5/29/2015  12:51:03.022059	109.598338
5/29/2015  12:51:03.032059	109.598338
5/29/2015  12:51:03.063060	109.598338
5/29/2015  12:51:03.073060	110.494528
5/29/2015  12:51:03.083060	110.046433
5/29/2015  12:51:03.093060	109.598338
5/29/2015  12:51:03.126060	109.598338
5/29/2015  12:51:03.136060	109.598338
5/29/2015  12:51:03.146060	109.150243
5/29/2015  12:51:03.156060	109.150243
5/29/2015  12:51:03.187061	109.598338
5/29/2015  12:51:03.197061	109.598338
5/29/2015  12:51:03.207061	109.598338
5/29/2015  12:51:03.217061	109.598338
5/29/2015  12:51:03.249062	110.494528
5/29/2015  12:51:03.259062	110.046433
5/29/2015  12:51:03.269062	109.598338
5/29/2015  12:51:03.279062	110.046433
5/29/2015  12:51:03.309062	110.046433
5/29/2015  12:51:03.319062	109.598338
5/29/2015  12:51:03.329062	109.150243
5/29/2015  12:51:03.339062	109.150243
5/29/2015  12:51:03.369063	110.494528
5/29/2015  12:51:03.379063	109.598338
5/29/2015  12:51:03.389063	110.046433
5/29/2015  12:51:03.399063	110.046433
5/29/2015  12:51:03.429063	109.150243
5/29/2015  12:51:03.439063	110.494528
5/29/2015  12:51:03.449063	110.046433
5/29/2015  12:51:03.459063	110.046433
5/29/2015  12:51:03.490064	110.046433
5/29/2015  12:51:03.500064	109.598338
5/29/2015  12:51:03.510064	109.598338
5/29/2015  12:51:03.520064	110.046433
5/29/2015  12:51:03.552064	110.046433
5/29/2015  12:51:03.562064	109.598338
5/29/2015  12:51:03.572064	110.046433
5/29/2015  12:51:03.582064	110.494528
5/29/2015  12:51:03.614065	110.046433
5/29/2015  12:51:03.624065	110.046433
5/29/2015  12:51:03.634065	110.494528
5/29/2015  12:51:03.644065	110.046433
5/29/2015  12:51:03.675066	110.046433
5/29/2015  12:51:03.685066	109.598338
5/29/2015  12:51:03.695066	109.150243
5/29/2015  12:51:03.705066	109.150243
5/29/2015  12:51:03.738066	109.598338
5/29/2015  12:51:03.748066	109.150243
5/29/2015  12:51:03.758066	109.598338
5/29/2015  12:51:03.768066	109.598338
5/29/2015  12:51:03.798067	109.598338
5/29/2015  12:51:03.808067	110.046433
5/29/2015  12:51:03.818067	110.046433
5/29/2015  12:51:03.828067	110.046433
5/29/2015  12:51:03.858067	109.598338
5/29/2015  12:51:03.868067	109.150243
5/29/2015  12:51:03.878067	110.046433
5/29/2015  12:51:03.888067	109.150243
5/29/2015  12:51:03.919068	110.046433
5/29/2015  12:51:03.929068	109.598338
5/29/2015  12:51:03.939068	109.150243
5/29/2015  12:51:03.949068	110.046433
5/29/2015  12:51:03.982069	109.150243
5/29/2015  12:51:03.992069	109.598338
5/29/2015  12:51:04.002069	110.046433
5/29/2015  12:51:04.012069	110.046433
5/29/2015  12:51:04.044069	109.150243
5/29/2015  12:51:04.054069	109.598338
5/29/2015  12:51:04.064069	110.046433
5/29/2015  12:51:04.074069	109.150243
5/29/2015  12:51:04.105070	109.598338
5/29/2015  12:51:04.115070	109.150243
5/29/2015  12:51:04.125070	109.598338
5/29/2015  12:51:04.135070	109.598338
5/29/2015  12:51:04.167071	109.150243
5/29/2015  12:51:04.177071	109.150243
5/29/2015  12:51:04.187071	109.598338
5/29/2015  12:51:04.197071	109.150243
5/29/2015  12:51:04.230072	110.494528
5/29/2015  12:51:04.240072	109.598338
5/29/2015  12:51:04.250072	110.046433
5/29/2015  12:51:04.260072	109.150243
5/29/2015  12:51:04.293072	109.598338
5/29/2015  12:51:04.303072	110.046433
5/29/2015  12:51:04.313072	109.598338
5/29/2015  12:51:04.323072	109.598338
5/29/2015  12:51:04.355072	109.150243
5/29/2015  12:51:04.365072	109.150243
5/29/2015  12:51:04.375072	109.150243
5/29/2015  12:51:04.385072	110.046433
5/29/2015  12:51:04.416073	109.150243
5/29/2015  12:51:04.426073	109.598338
5/29/2015  12:51:04.436073	109.598338
5/29/2015  12:51:04.446073	109.598338
5/29/2015  12:51:04.475074	109.150243
5/29/2015  12:51:04.485074	108.702149
5/29/2015  12:51:04.495074	109.598338
5/29/2015  12:51:04.505074	109.598338
5/29/2015  12:51:04.537075	109.598338
5/29/2015  12:51:04.547075	108.702149
5/29/2015  12:51:04.557075	109.150243
5/29/2015  12:51:04.567075	110.046433
5/29/2015  12:51:04.600075	109.150243
5/29/2015  12:51:04.610075	109.598338
5/29/2015  12:51:04.620075	109.150243
5/29/2015  12:51:04.630075	110.046433
5/29/2015  12:51:04.664076	109.150243
5/29/2015  12:51:04.674076	109.150243
5/29/2015  12:51:04.684076	109.150243
5/29/2015  12:51:04.694076	109.598338
5/29/2015  12:51:04.726076	109.150243
5/29/2015  12:51:04.736076	109.150243
5/29/2015  12:51:04.746076	109.598338
5/29/2015  12:51:04.756076	110.046433
5/29/2015  12:51:04.789077	109.598338
5/29/2015  12:51:04.799077	109.150243
5/29/2015  12:51:04.809077	109.150243
5/29/2015  12:51:04.819077	109.598338
5/29/2015  12:51:04.852077	109.598338
5/29/2015  12:51:04.862077	109.150243
5/29/2015  12:51:04.872077	109.150243
5/29/2015  12:51:04.882077	109.150243
5/29/2015  12:51:04.913078	109.150243
5/29/2015  12:51:04.923078	109.598338
5/29/2015  12:51:04.933078	109.150243
5/29/2015  12:51:04.943078	109.150243
5/29/2015  12:51:04.973079	109.598338
5/29/2015  12:51:04.983079	108.702149
5/29/2015  12:51:04.993079	109.150243
5/29/2015  12:51:05.003079	109.150243
5/29/2015  12:51:05.035079	109.150243
5/29/2015  12:51:05.045079	108.702149
5/29/2015  12:51:05.055079	109.150243
5/29/2015  12:51:05.065079	109.150243
5/29/2015  12:51:05.098080	109.150243
5/29/2015  12:51:05.108080	109.598338
5/29/2015  12:51:05.118080	109.150243
5/29/2015  12:51:05.128080	109.598338
5/29/2015  12:51:05.160081	109.150243
5/29/2015  12:51:05.170081	109.598338
5/29/2015  12:51:05.180081	109.598338
5/29/2015  12:51:05.190081	109.150243
5/29/2015  12:51:05.222081	109.150243
5/29/2015  12:51:05.232081	109.598338
5/29/2015  12:51:05.242081	109.150243
5/29/2015  12:51:05.252081	109.150243
5/29/2015  12:51:05.283082	109.150243
5/29/2015  12:51:05.293082	109.150243
5/29/2015  12:51:05.303082	109.150243
5/29/2015  12:51:05.313082	108.702149
5/29/2015  12:51:05.346083	108.702149
5/29/2015  12:51:05.356083	108.254054
5/29/2015  12:51:05.366083	109.150243
5/29/2015  12:51:05.376083	109.150243
5/29/2015  12:51:05.408083	108.702149
5/29/2015  12:51:05.418083	109.150243
5/29/2015  12:51:05.428083	108.254054
5/29/2015  12:51:05.438083	109.150243
5/29/2015  12:51:05.491084	108.254054
5/29/2015  12:51:05.501084	109.150243
5/29/2015  12:51:05.511084	108.254054
5/29/2015  12:51:05.521084	108.254054
5/29/2015  12:51:05.554085	108.702149
5/29/2015  12:51:05.564085	109.150243
5/29/2015  12:51:05.574085	107.805959
5/29/2015  12:51:05.584085	108.254054
5/29/2015  12:51:05.613085	107.805959
5/29/2015  12:51:05.623085	107.805959
5/29/2015  12:51:05.633085	108.702149
5/29/2015  12:51:05.643085	108.254054
5/29/2015  12:51:05.673086	108.254054
5/29/2015  12:51:05.683086	108.702149
5/29/2015  12:51:05.693086	107.805959
5/29/2015  12:51:05.703086	107.805959
5/29/2015  12:51:05.734086	107.805959
5/29/2015  12:51:05.744086	108.254054
5/29/2015  12:51:05.754086	107.805959
5/29/2015  12:51:05.764086	108.702149
5/29/2015  12:51:05.795087	108.254054
5/29/2015  12:51:05.805087	108.254054
5/29/2015  12:51:05.815087	107.805959
5/29/2015  12:51:05.825087	107.357865
5/29/2015  12:51:05.857088	108.254054
5/29/2015  12:51:05.867088	108.254054
5/29/2015  12:51:05.877088	108.254054
5/29/2015  12:51:05.887088	108.254054
5/29/2015  12:51:05.920088	107.357865
5/29/2015  12:51:05.930088	108.702149
5/29/2015  12:51:05.940088	107.805959
5/29/2015  12:51:05.950088	107.805959
5/29/2015  12:51:05.983089	107.805959
5/29/2015  12:51:05.993089	106.909770
5/29/2015  12:51:06.003089	107.805959
5/29/2015  12:51:06.013089	107.805959
5/29/2015  12:51:06.046090	107.805959
5/29/2015  12:51:06.056090	107.805959
5/29/2015  12:51:06.066090	108.254054
5/29/2015  12:51:06.076090	107.805959
5/29/2015  12:51:06.106090	107.357865
5/29/2015  12:51:06.116090	107.805959
5/29/2015  12:51:06.126090	107.805959
5/29/2015  12:51:06.136090	107.805959
5/29/2015  12:51:06.165091	107.357865
5/29/2015  12:51:06.175091	107.357865
5/29/2015  12:51:06.185091	107.357865
5/29/2015  12:51:06.195091	107.357865
5/29/2015  12:51:06.226091	107.805959
5/29/2015  12:51:06.236091	107.805959
5/29/2015  12:51:06.246091	107.357865
5/29/2015  12:51:06.256091	107.357865
5/29/2015  12:51:06.287092	108.254054
5/29/2015  12:51:06.297092	107.805959
5/29/2015  12:51:06.307092	107.805959
5/29/2015  12:51:06.317092	107.357865
5/29/2015  12:51:06.350092	107.357865
5/29/2015  12:51:06.360092	107.357865
5/29/2015  12:51:06.370092	107.805959
5/29/2015  12:51:06.380092	106.909770
5/29/2015  12:51:06.412093	106.909770
5/29/2015  12:51:06.422093	107.357865
5/29/2015  12:51:06.432093	106.909770
5/29/2015  12:51:06.442093	106.909770
5/29/2015  12:51:06.473094	107.357865
5/29/2015  12:51:06.483094	107.357865
5/29/2015  12:51:06.493094	107.357865
5/29/2015  12:51:06.503094	107.357865
5/29/2015  12:51:06.534094	107.357865
5/29/2015  12:51:06.544094	107.805959
5/29/2015  12:51:06.554094	107.357865
5/29/2015  12:51:06.564094	106.461675
5/29/2015  12:51:06.600095	106.013580
5/29/2015  12:51:06.610095	106.909770
5/29/2015  12:51:06.620095	106.909770
5/29/2015  12:51:06.630095	106.909770
5/29/2015  12:51:06.660096	106.909770
5/29/2015  12:51:06.670096	107.357865
5/29/2015  12:51:06.680096	106.013580
5/29/2015  12:51:06.690096	106.909770
5/29/2015  12:51:06.722096	106.909770
5/29/2015  12:51:06.732096	106.461675
5/29/2015  12:51:06.742096	106.909770
5/29/2015  12:51:06.752096	106.461675
5/29/2015  12:51:06.782097	107.357865
5/29/2015  12:51:06.792097	106.909770
5/29/2015  12:51:06.802097	107.357865
5/29/2015  12:51:06.812097	106.909770
5/29/2015  12:51:06.843098	107.357865
5/29/2015  12:51:06.853098	107.357865
5/29/2015  12:51:06.863098	106.461675
5/29/2015  12:51:06.873098	106.461675
5/29/2015  12:51:06.903098	106.909770
5/29/2015  12:51:06.913098	106.909770
5/29/2015  12:51:06.923098	106.461675
5/29/2015  12:51:06.933098	107.357865
5/29/2015  12:51:06.964099	106.461675
5/29/2015  12:51:06.974099	106.461675
5/29/2015  12:51:06.984099	106.461675
5/29/2015  12:51:06.994099	107.357865
5/29/2015  12:51:07.027099	106.461675
5/29/2015  12:51:07.037099	106.909770
5/29/2015  12:51:07.047099	106.013580
5/29/2015  12:51:07.057099	106.461675
5/29/2015  12:51:07.090100	106.461675
5/29/2015  12:51:07.100100	106.461675
5/29/2015  12:51:07.110100	106.461675
5/29/2015  12:51:07.120100	106.909770
5/29/2015  12:51:07.152101	106.909770
5/29/2015  12:51:07.162101	106.461675
5/29/2015  12:51:07.172101	106.461675
5/29/2015  12:51:07.182101	106.013580
5/29/2015  12:51:07.213101	106.013580
5/29/2015  12:51:07.223101	106.461675
5/29/2015  12:51:07.233101	106.909770
5/29/2015  12:51:07.243101	106.461675
5/29/2015  12:51:07.281102	106.013580
5/29/2015  12:51:07.291102	106.013580
5/29/2015  12:51:07.301102	106.461675
5/29/2015  12:51:07.311102	106.461675
5/29/2015  12:51:07.344102	106.013580
5/29/2015  12:51:07.354102	106.461675
5/29/2015  12:51:07.364102	106.461675
5/29/2015  12:51:07.374102	106.461675
5/29/2015  12:51:07.406103	106.013580
5/29/2015  12:51:07.416103	106.909770
5/29/2015  12:51:07.426103	106.461675
5/29/2015  12:51:07.436103	106.461675
5/29/2015  12:51:07.473104	106.461675
5/29/2015  12:51:07.483104	106.461675
5/29/2015  12:51:07.493104	106.461675
5/29/2015  12:51:07.503104	106.461675
5/29/2015  12:51:07.537105	106.013580
5/29/2015  12:51:07.547105	106.013580
5/29/2015  12:51:07.557105	106.013580
5/29/2015  12:51:07.567105	106.909770
5/29/2015  12:51:07.599105	106.013580
5/29/2015  12:51:07.609105	106.013580
5/29/2015  12:51:07.619105	106.909770
5/29/2015  12:51:07.629105	106.013580
5/29/2015  12:51:07.660106	106.909770
5/29/2015  12:51:07.670106	106.909770
5/29/2015  12:51:07.680106	106.013580
5/29/2015  12:51:07.690106	106.461675
5/29/2015  12:51:07.724106	106.909770
5/29/2015  12:51:07.734106	106.013580
5/29/2015  12:51:07.744106	106.909770
5/29/2015  12:51:07.754106	106.013580
5/29/2015  12:51:07.787107	106.461675
5/29/2015  12:51:07.797107	106.013580
5/29/2015  12:51:07.807107	106.461675
5/29/2015  12:51:07.817107	106.013580
5/29/2015  12:51:07.848107	106.461675
5/29/2015  12:51:07.858107	106.013580
5/29/2015  12:51:07.868107	105.117391
5/29/2015  12:51:07.878107	106.013580
5/29/2015  12:51:07.908108	106.909770
5/29/2015  12:51:07.918108	106.909770
5/29/2015  12:51:07.928108	106.461675
5/29/2015  12:51:07.938108	106.013580
5/29/2015  12:51:07.972109	106.013580
5/29/2015  12:51:07.982109	106.013580
5/29/2015  12:51:07.992109	106.461675
5/29/2015  12:51:08.002109	106.461675
5/29/2015  12:51:08.034110	105.565486
5/29/2015  12:51:08.044110	106.013580
5/29/2015  12:51:08.054110	105.565486
5/29/2015  12:51:08.064110	106.909770
5/29/2015  12:51:08.095110	106.013580
5/29/2015  12:51:08.105110	105.565486
5/29/2015  12:51:08.115110	106.909770
5/29/2015  12:51:08.125110	106.013580
5/29/2015  12:51:08.158111	106.013580
5/29/2015  12:51:08.168111	106.013580
5/29/2015  12:51:08.178111	106.013580
5/29/2015  12:51:08.188111	106.013580
5/29/2015  12:51:08.221111	106.461675
5/29/2015  12:51:08.231111	106.461675
5/29/2015  12:51:08.241111	105.565486
5/29/2015  12:51:08.251111	106.013580
5/29/2015  12:51:08.283112	106.013580
5/29/2015  12:51:08.293112	106.013580
5/29/2015  12:51:08.303112	105.565486
5/29/2015  12:51:08.313112	106.013580
5/29/2015  12:51:08.346113	106.461675
5/29/2015  12:51:08.356113	105.565486
5/29/2015  12:51:08.366113	106.461675
5/29/2015  12:51:08.376113	106.013580
5/29/2015  12:51:08.407113	105.565486
5/29/2015  12:51:08.417113	106.013580
5/29/2015  12:51:08.427113	106.013580
5/29/2015  12:51:08.437113	106.013580
5/29/2015  12:51:08.470114	106.013580
5/29/2015  12:51:08.480114	106.013580
5/29/2015  12:51:08.490114	106.013580
5/29/2015  12:51:08.500114	106.013580
5/29/2015  12:51:08.532114	106.013580
5/29/2015  12:51:08.542114	106.013580
5/29/2015  12:51:08.552114	106.461675
5/29/2015  12:51:08.562114	106.013580
5/29/2015  12:51:08.592115	105.565486
5/29/2015  12:51:08.602115	105.117391
5/29/2015  12:51:08.612115	106.013580
5/29/2015  12:51:08.622115	106.461675
5/29/2015  12:51:08.654116	106.013580
5/29/2015  12:51:08.664116	106.013580
5/29/2015  12:51:08.674116	105.565486
5/29/2015  12:51:08.684116	105.565486
5/29/2015  12:51:08.717116	105.565486
5/29/2015  12:51:08.727116	105.565486
5/29/2015  12:51:08.737116	106.013580
5/29/2015  12:51:08.747116	106.013580
5/29/2015  12:51:08.780117	106.013580
5/29/2015  12:51:08.790117	105.565486
5/29/2015  12:51:08.800117	105.565486
5/29/2015  12:51:08.810117	106.013580
5/29/2015  12:51:08.841117	106.013580
5/29/2015  12:51:08.851117	106.461675
5/29/2015  12:51:08.861117	106.013580
5/29/2015  12:51:08.871117	106.013580
5/29/2015  12:51:08.902118	106.013580
5/29/2015  12:51:08.912118	105.565486
5/29/2015  12:51:08.922118	106.013580
5/29/2015  12:51:08.932118	106.013580
5/29/2015  12:51:08.964119	105.565486
5/29/2015  12:51:08.974119	105.565486
5/29/2015  12:51:08.984119	105.117391
5/29/2015  12:51:08.994119	106.013580
5/29/2015  12:51:09.026119	106.013580
5/29/2015  12:51:09.036119	106.013580
5/29/2015  12:51:09.046119	106.013580
5/29/2015  12:51:09.056119	106.013580
5/29/2015  12:51:09.088120	105.117391
5/29/2015  12:51:09.098120	105.117391
5/29/2015  12:51:09.108120	105.117391
5/29/2015  12:51:09.118120	105.117391
5/29/2015  12:51:09.151121	106.013580
5/29/2015  12:51:09.161121	105.565486
5/29/2015  12:51:09.171121	106.461675
5/29/2015  12:51:09.181121	105.565486
5/29/2015  12:51:09.212121	106.013580
5/29/2015  12:51:09.222121	106.013580
5/29/2015  12:51:09.232121	105.117391
5/29/2015  12:51:09.242121	105.565486
5/29/2015  12:51:09.276122	106.013580
5/29/2015  12:51:09.286122	105.565486
5/29/2015  12:51:09.296122	106.013580
5/29/2015  12:51:09.306122	105.117391
5/29/2015  12:51:09.339122	105.565486
5/29/2015  12:51:09.349122	105.565486
5/29/2015  12:51:09.359122	105.117391
5/29/2015  12:51:09.369122	105.565486
5/29/2015  12:51:09.402123	105.565486
5/29/2015  12:51:09.412123	106.013580
5/29/2015  12:51:09.422123	106.013580
5/29/2015  12:51:09.432123	105.565486
5/29/2015  12:51:09.464124	106.013580
5/29/2015  12:51:09.474124	106.013580
5/29/2015  12:51:09.484124	106.013580
5/29/2015  12:51:09.494124	105.117391
5/29/2015  12:51:09.524124	106.013580
5/29/2015  12:51:09.534124	105.565486
5/29/2015  12:51:09.544124	105.565486
5/29/2015  12:51:09.554124	105.117391
5/29/2015  12:51:09.586125	106.013580
5/29/2015  12:51:09.596125	105.565486
5/29/2015  12:51:09.606125	106.013580
5/29/2015  12:51:09.616125	106.013580
5/29/2015  12:51:09.648126	106.461675
5/29/2015  12:51:09.658126	105.565486
5/29/2015  12:51:09.668126	105.565486
5/29/2015  12:51:09.678126	105.565486
5/29/2015  12:51:09.711126	106.013580
5/29/2015  12:51:09.721126	106.013580
5/29/2015  12:51:09.731126	105.565486
5/29/2015  12:51:09.741126	105.565486
5/29/2015  12:51:09.773127	105.117391
5/29/2015  12:51:09.783127	106.013580
5/29/2015  12:51:09.793127	105.565486
5/29/2015  12:51:09.803127	106.013580
5/29/2015  12:51:09.835127	105.565486
5/29/2015  12:51:09.845127	105.565486
5/29/2015  12:51:09.855127	106.013580
5/29/2015  12:51:09.865127	106.461675
5/29/2015  12:51:09.897128	105.117391
5/29/2015  12:51:09.907128	106.013580
5/29/2015  12:51:09.917128	105.565486
5/29/2015  12:51:09.927128	105.565486
5/29/2015  12:51:09.960129	106.013580
5/29/2015  12:51:09.970129	105.565486
5/29/2015  12:51:09.980129	105.117391
5/29/2015  12:51:09.990129	105.565486
5/29/2015  12:51:10.022130	105.117391
5/29/2015  12:51:10.032130	105.117391
5/29/2015  12:51:10.042130	105.565486
5/29/2015  12:51:10.052130	105.565486
5/29/2015  12:51:10.090130	106.013580
5/29/2015  12:51:10.100130	105.565486
5/29/2015  12:51:10.110130	106.013580
5/29/2015  12:51:10.120130	106.013580
5/29/2015  12:51:10.152131	105.117391
5/29/2015  12:51:10.162131	105.565486
5/29/2015  12:51:10.172131	106.013580
5/29/2015  12:51:10.182131	105.565486
5/29/2015  12:51:10.215131	106.461675
5/29/2015  12:51:10.225131	105.565486
5/29/2015  12:51:10.235131	105.565486
5/29/2015  12:51:10.245131	106.013580
5/29/2015  12:51:10.277132	106.013580
5/29/2015  12:51:10.287132	105.117391
5/29/2015  12:51:10.297132	105.117391
5/29/2015  12:51:10.307132	105.565486
5/29/2015  12:51:10.339132	105.565486
5/29/2015  12:51:10.349132	106.461675
5/29/2015  12:51:10.359132	105.117391
5/29/2015  12:51:10.369132	105.565486
5/29/2015  12:51:10.402133	106.013580
5/29/2015  12:51:10.412133	106.013580
5/29/2015  12:51:10.422133	105.565486
5/29/2015  12:51:10.432133	105.565486
5/29/2015  12:51:10.470134	105.565486
5/29/2015  12:51:10.480134	105.565486
5/29/2015  12:51:10.490134	105.565486
5/29/2015  12:51:10.500134	106.013580
5/29/2015  12:51:10.536134	105.565486
5/29/2015  12:51:10.546134	105.117391
5/29/2015  12:51:10.556134	105.565486
5/29/2015  12:51:10.566134	105.117391
5/29/2015  12:51:10.595135	105.117391
5/29/2015  12:51:10.605135	105.117391
5/29/2015  12:51:10.615135	106.013580
5/29/2015  12:51:10.625135	105.117391
5/29/2015  12:51:10.655136	105.565486
5/29/2015  12:51:10.665136	105.565486
5/29/2015  12:51:10.675136	105.117391
5/29/2015  12:51:10.685136	105.117391
5/29/2015  12:51:10.716136	105.117391
5/29/2015  12:51:10.726136	105.117391
5/29/2015  12:51:10.736136	105.565486
5/29/2015  12:51:10.746136	105.565486
5/29/2015  12:51:10.776137	106.013580
5/29/2015  12:51:10.786137	105.565486
5/29/2015  12:51:10.796137	105.565486
5/29/2015  12:51:10.806137	105.565486
5/29/2015  12:51:10.837137	106.013580
5/29/2015  12:51:10.847137	105.565486
5/29/2015  12:51:10.857137	105.565486
5/29/2015  12:51:10.867137	105.565486
5/29/2015  12:51:10.898138	106.013580
5/29/2015  12:51:10.908138	105.565486
5/29/2015  12:51:10.918138	105.565486
5/29/2015  12:51:10.928138	105.117391
5/29/2015  12:51:10.957139	105.117391
5/29/2015  12:51:10.967139	105.117391
5/29/2015  12:51:10.977139	105.565486
5/29/2015  12:51:10.987139	105.117391
5/29/2015  12:51:11.018139	105.565486
5/29/2015  12:51:11.028139	106.013580
5/29/2015  12:51:11.038139	106.013580
5/29/2015  12:51:11.048139	105.117391
5/29/2015  12:51:11.080140	105.565486
5/29/2015  12:51:11.090140	105.565486
5/29/2015  12:51:11.100140	105.117391
5/29/2015  12:51:11.110140	105.565486
5/29/2015  12:51:11.140141	105.117391
5/29/2015  12:51:11.150141	105.565486
5/29/2015  12:51:11.160141	105.117391
5/29/2015  12:51:11.170141	106.013580
5/29/2015  12:51:11.198141	105.117391
5/29/2015  12:51:11.208141	104.669296
5/29/2015  12:51:11.218141	105.565486
5/29/2015  12:51:11.228141	105.565486
5/29/2015  12:51:11.257142	105.117391
5/29/2015  12:51:11.267142	105.565486
5/29/2015  12:51:11.277142	105.117391
5/29/2015  12:51:11.287142	105.117391
5/29/2015  12:51:11.421144	105.565486
5/29/2015  12:51:11.431144	106.013580
5/29/2015  12:51:11.441144	105.117391
5/29/2015  12:51:11.451144	105.117391
5/29/2015  12:51:11.481144	106.013580
5/29/2015  12:51:11.491144	105.565486
5/29/2015  12:51:11.501144	105.117391
5/29/2015  12:51:11.511144	106.461675
5/29/2015  12:51:11.541144	105.117391
5/29/2015  12:51:11.551144	105.565486
5/29/2015  12:51:11.561144	105.117391
5/29/2015  12:51:11.571144	104.669296
5/29/2015  12:51:11.601145	105.565486
5/29/2015  12:51:11.611145	105.565486
5/29/2015  12:51:11.621145	105.565486
5/29/2015  12:51:11.631145	105.117391
5/29/2015  12:51:11.663146	105.117391
5/29/2015  12:51:11.673146	105.565486
5/29/2015  12:51:11.683146	105.117391
5/29/2015  12:51:11.693146	105.565486
5/29/2015  12:51:11.724146	105.117391
5/29/2015  12:51:11.734146	105.117391
5/29/2015  12:51:11.744146	104.669296
5/29/2015  12:51:11.754146	105.565486
5/29/2015  12:51:11.786147	105.117391
5/29/2015  12:51:11.796147	105.565486
5/29/2015  12:51:11.806147	105.117391
5/29/2015  12:51:11.816147	105.117391
5/29/2015  12:51:11.847147	105.565486
5/29/2015  12:51:11.857147	105.565486
5/29/2015  12:51:11.867147	105.117391
5/29/2015  12:51:11.877147	105.117391
5/29/2015  12:51:11.910148	105.117391
5/29/2015  12:51:11.920148	105.565486
5/29/2015  12:51:11.930148	104.669296
5/29/2015  12:51:11.940148	105.565486
5/29/2015  12:51:11.972149	106.013580
5/29/2015  12:51:11.982149	105.117391
5/29/2015  12:51:11.992149	105.117391
5/29/2015  12:51:12.002149	105.565486
5/29/2015  12:51:12.034150	105.117391
5/29/2015  12:51:12.044150	105.565486
5/29/2015  12:51:12.054150	105.117391
5/29/2015  12:51:12.064150	105.117391
5/29/2015  12:51:12.097150	106.013580
5/29/2015  12:51:12.107150	105.117391
5/29/2015  12:51:12.117150	105.565486
5/29/2015  12:51:12.127150	105.117391
5/29/2015  12:51:12.160151	104.221201
5/29/2015  12:51:12.170151	105.117391
5/29/2015  12:51:12.180151	105.565486
5/29/2015  12:51:12.190151	105.117391
5/29/2015  12:51:12.223151	105.117391
5/29/2015  12:51:12.233151	105.117391
5/29/2015  12:51:12.243151	105.117391
5/29/2015  12:51:12.253151	105.117391
5/29/2015  12:51:12.285152	105.565486
5/29/2015  12:51:12.295152	105.117391
5/29/2015  12:51:12.305152	105.565486
5/29/2015  12:51:12.315152	105.117391
5/29/2015  12:51:12.344152	105.117391
5/29/2015  12:51:12.354152	105.565486
5/29/2015  12:51:12.364152	105.565486
5/29/2015  12:51:12.374152	105.565486
5/29/2015  12:51:12.405153	105.565486
5/29/2015  12:51:12.415153	105.117391
5/29/2015  12:51:12.425153	105.117391
5/29/2015  12:51:12.435153	105.565486
5/29/2015  12:51:12.481154	105.565486
5/29/2015  12:51:12.491154	104.669296
5/29/2015  12:51:12.501154	105.565486
5/29/2015  12:51:12.511154	105.565486
5/29/2015  12:51:12.542154	105.117391
5/29/2015  12:51:12.552154	104.669296
5/29/2015  12:51:12.562154	105.117391
5/29/2015  12:51:12.572154	105.565486
5/29/2015  12:51:12.602155	105.565486
5/29/2015  12:51:12.612155	105.565486
5/29/2015  12:51:12.622155	104.669296
5/29/2015  12:51:12.632155	105.117391
5/29/2015  12:51:12.663156	105.117391
5/29/2015  12:51:12.673156	105.565486
5/29/2015  12:51:12.683156	105.117391
5/29/2015  12:51:12.693156	106.013580
5/29/2015  12:51:12.724156	105.565486
5/29/2015  12:51:12.734156	105.117391
5/29/2015  12:51:12.744156	104.221201
5/29/2015  12:51:12.754156	105.117391
5/29/2015  12:51:12.783157	104.669296
5/29/2015  12:51:12.793157	105.565486
5/29/2015  12:51:12.803157	104.669296
5/29/2015  12:51:12.813157	105.565486
5/29/2015  12:51:12.844158	105.117391
5/29/2015  12:51:12.854158	104.669296
5/29/2015  12:51:12.864158	104.669296
5/29/2015  12:51:12.874158	105.117391
5/29/2015  12:51:12.905158	105.565486
5/29/2015  12:51:12.915158	105.117391
5/29/2015  12:51:12.925158	105.117391
5/29/2015  12:51:12.935158	104.669296
5/29/2015  12:51:12.967159	105.117391
5/29/2015  12:51:12.977159	105.117391
5/29/2015  12:51:12.987159	105.117391
5/29/2015  12:51:12.997159	105.565486
5/29/2015  12:51:13.030159	105.117391
5/29/2015  12:51:13.040159	105.117391
5/29/2015  12:51:13.050159	106.013580
5/29/2015  12:51:13.060159	105.565486
5/29/2015  12:51:13.093160	105.565486
5/29/2015  12:51:13.103160	105.117391
5/29/2015  12:51:13.113160	104.221201
5/29/2015  12:51:13.123160	105.565486
5/29/2015  12:51:13.155160	105.117391
5/29/2015  12:51:13.165160	105.565486
5/29/2015  12:51:13.175160	105.117391
5/29/2015  12:51:13.185160	105.565486
5/29/2015  12:51:13.216161	105.565486
5/29/2015  12:51:13.226161	105.117391
5/29/2015  12:51:13.236161	105.117391
5/29/2015  12:51:13.246161	104.669296
5/29/2015  12:51:13.277162	105.117391
5/29/2015  12:51:13.287162	105.117391
5/29/2015  12:51:13.297162	105.117391
5/29/2015  12:51:13.307162	105.565486
5/29/2015  12:51:13.338162	105.565486
5/29/2015  12:51:13.348162	105.117391
5/29/2015  12:51:13.358162	105.117391
5/29/2015  12:51:13.368162	105.117391
5/29/2015  12:51:13.407163	104.669296
5/29/2015  12:51:13.417163	105.565486
5/29/2015  12:51:13.427163	104.669296
5/29/2015  12:51:13.437163	105.565486
5/29/2015  12:51:13.469164	105.117391
5/29/2015  12:51:13.479164	104.669296
5/29/2015  12:51:13.489164	105.565486
5/29/2015  12:51:13.499164	105.117391
5/29/2015  12:51:13.528164	105.565486
5/29/2015  12:51:13.538164	105.565486
5/29/2015  12:51:13.548164	105.565486
5/29/2015  12:51:13.558164	105.117391
5/29/2015  12:51:13.589165	105.565486
5/29/2015  12:51:13.599165	105.117391
5/29/2015  12:51:13.609165	104.669296
5/29/2015  12:51:13.619165	105.117391
5/29/2015  12:51:13.650166	105.565486
5/29/2015  12:51:13.660166	104.669296
5/29/2015  12:51:13.670166	105.565486
5/29/2015  12:51:13.680166	105.565486
5/29/2015  12:51:13.711166	105.117391
5/29/2015  12:51:13.721166	105.117391
5/29/2015  12:51:13.731166	105.117391
5/29/2015  12:51:13.741166	105.565486
5/29/2015  12:51:13.773167	105.117391
5/29/2015  12:51:13.783167	105.565486
5/29/2015  12:51:13.793167	104.221201
5/29/2015  12:51:13.803167	105.565486
5/29/2015  12:51:13.836167	105.565486
5/29/2015  12:51:13.846167	105.565486
5/29/2015  12:51:13.856167	105.117391
5/29/2015  12:51:13.866167	105.117391
5/29/2015  12:51:13.896168	105.117391
5/29/2015  12:51:13.906168	105.565486
5/29/2015  12:51:13.916168	105.117391
5/29/2015  12:51:13.926168	104.669296
5/29/2015  12:51:13.958168	105.565486
5/29/2015  12:51:13.968168	105.117391
5/29/2015  12:51:13.978168	105.117391
5/29/2015  12:51:13.988168	105.117391
5/29/2015  12:51:14.018169	105.565486
5/29/2015  12:51:14.028169	105.565486
5/29/2015  12:51:14.038169	106.013580
5/29/2015  12:51:14.048169	105.117391
5/29/2015  12:51:14.079170	105.117391
5/29/2015  12:51:14.089170	105.117391
5/29/2015  12:51:14.099170	105.117391
5/29/2015  12:51:14.109170	104.669296
5/29/2015  12:51:14.141170	105.117391
5/29/2015  12:51:14.151170	104.669296
5/29/2015  12:51:14.161170	105.117391
5/29/2015  12:51:14.171170	105.117391
5/29/2015  12:51:14.202171	105.565486
5/29/2015  12:51:14.212171	104.221201
5/29/2015  12:51:14.222171	105.565486
5/29/2015  12:51:14.232171	105.117391
5/29/2015  12:51:14.265172	105.117391
5/29/2015  12:51:14.275172	104.221201
5/29/2015  12:51:14.285172	104.669296
5/29/2015  12:51:14.295172	105.565486
5/29/2015  12:51:14.326172	105.565486
5/29/2015  12:51:14.336172	105.117391
5/29/2015  12:51:14.346172	105.565486
5/29/2015  12:51:14.356172	105.117391
5/29/2015  12:51:14.387173	104.669296
5/29/2015  12:51:14.397173	105.117391
5/29/2015  12:51:14.407173	105.117391
5/29/2015  12:51:14.417173	105.565486
5/29/2015  12:51:14.446174	105.117391
5/29/2015  12:51:14.456174	105.565486
5/29/2015  12:51:14.466174	105.117391
5/29/2015  12:51:14.476174	104.669296
5/29/2015  12:51:14.508174	105.117391
5/29/2015  12:51:14.518174	104.669296
5/29/2015  12:51:14.528174	104.669296
5/29/2015  12:51:14.538174	105.117391
5/29/2015  12:51:14.571175	105.565486
5/29/2015  12:51:14.581175	105.565486
5/29/2015  12:51:14.591175	105.565486
5/29/2015  12:51:14.601175	105.117391
5/29/2015  12:51:14.634175	105.117391
5/29/2015  12:51:14.644175	105.117391
5/29/2015  12:51:14.654175	105.117391
5/29/2015  12:51:14.664175	104.669296
5/29/2015  12:51:14.695176	105.565486
5/29/2015  12:51:14.705176	105.117391
5/29/2015  12:51:14.715176	105.565486
5/29/2015  12:51:14.725176	104.669296
5/29/2015  12:51:14.757176	105.117391
5/29/2015  12:51:14.767176	105.117391
5/29/2015  12:51:14.777176	104.669296
5/29/2015  12:51:14.787176	105.117391
5/29/2015  12:51:14.819177	104.669296
5/29/2015  12:51:14.829177	105.117391
5/29/2015  12:51:14.839177	104.669296
5/29/2015  12:51:14.849177	105.565486
5/29/2015  12:51:14.882178	105.117391
5/29/2015  12:51:14.892178	104.669296
5/29/2015  12:51:14.902178	104.669296
5/29/2015  12:51:14.912178	105.117391
5/29/2015  12:51:14.945178	105.117391
5/29/2015  12:51:14.955178	105.117391
5/29/2015  12:51:14.965178	105.565486
5/29/2015  12:51:14.975178	105.117391
5/29/2015  12:51:15.007179	104.669296
5/29/2015  12:51:15.017179	105.117391
5/29/2015  12:51:15.027179	105.117391
5/29/2015  12:51:15.037179	105.117391
5/29/2015  12:51:15.069180	105.565486
5/29/2015  12:51:15.079180	105.117391
5/29/2015  12:51:15.089180	105.117391
5/29/2015  12:51:15.099180	105.117391
5/29/2015  12:51:15.129180	104.669296
5/29/2015  12:51:15.139180	105.117391
5/29/2015  12:51:15.149180	104.669296
5/29/2015  12:51:15.159180	104.669296
5/29/2015  12:51:15.190181	104.669296
5/29/2015  12:51:15.200181	105.117391
5/29/2015  12:51:15.210181	105.117391
5/29/2015  12:51:15.220181	105.565486
5/29/2015  12:51:15.250182	104.669296
5/29/2015  12:51:15.260182	104.669296
5/29/2015  12:51:15.270182	104.669296
5/29/2015  12:51:15.280182	104.669296
5/29/2015  12:51:15.310182	104.669296
5/29/2015  12:51:15.320182	104.669296
5/29/2015  12:51:15.330182	105.117391
5/29/2015  12:51:15.340182	105.117391
5/29/2015  12:51:15.370183	105.117391
5/29/2015  12:51:15.380183	106.013580
5/29/2015  12:51:15.390183	105.117391
5/29/2015  12:51:15.400183	105.117391
5/29/2015  12:51:15.430183	105.117391
5/29/2015  12:51:15.440183	105.117391
5/29/2015  12:51:15.450183	104.221201
5/29/2015  12:51:15.460183	105.117391
5/29/2015  12:51:15.499184	104.669296
5/29/2015  12:51:15.509184	104.669296
5/29/2015  12:51:15.519184	104.669296
5/29/2015  12:51:15.529184	105.117391
5/29/2015  12:51:15.565185	105.117391
5/29/2015  12:51:15.575185	104.669296
5/29/2015  12:51:15.585185	105.565486
5/29/2015  12:51:15.595185	105.117391
5/29/2015  12:51:15.626185	105.117391
5/29/2015  12:51:15.636185	105.117391
5/29/2015  12:51:15.646185	105.117391
5/29/2015  12:51:15.656185	104.669296
5/29/2015  12:51:15.687186	105.117391
5/29/2015  12:51:15.697186	104.669296
5/29/2015  12:51:15.707186	104.669296
5/29/2015  12:51:15.717186	105.565486
5/29/2015  12:51:15.749186	104.669296
5/29/2015  12:51:15.759186	105.117391
5/29/2015  12:51:15.769186	104.669296
5/29/2015  12:51:15.779186	105.117391
5/29/2015  12:51:15.812187	104.669296
5/29/2015  12:51:15.822187	105.565486
5/29/2015  12:51:15.832187	104.669296
5/29/2015  12:51:15.842187	105.565486
5/29/2015  12:51:15.873188	104.669296
5/29/2015  12:51:15.883188	104.669296
5/29/2015  12:51:15.893188	105.117391
5/29/2015  12:51:15.903188	105.565486
5/29/2015  12:51:15.935188	104.669296
5/29/2015  12:51:15.945188	104.669296
5/29/2015  12:51:15.955188	105.565486
5/29/2015  12:51:15.965188	105.117391
5/29/2015  12:51:15.998189	105.117391
5/29/2015  12:51:16.008189	105.565486
5/29/2015  12:51:16.018189	104.669296
5/29/2015  12:51:16.028189	105.117391
5/29/2015  12:51:16.059190	104.669296
5/29/2015  12:51:16.069190	104.669296
5/29/2015  12:51:16.079190	105.117391
5/29/2015  12:51:16.089190	105.117391
5/29/2015  12:51:16.119190	105.117391
5/29/2015  12:51:16.129190	104.669296
5/29/2015  12:51:16.139190	104.669296
5/29/2015  12:51:16.149190	105.117391
5/29/2015  12:51:16.177191	104.669296
5/29/2015  12:51:16.187191	104.221201
5/29/2015  12:51:16.197191	105.117391
5/29/2015  12:51:16.207191	104.221201
5/29/2015  12:51:16.238192	104.669296
5/29/2015  12:51:16.248192	105.117391
5/29/2015  12:51:16.258192	105.117391
5/29/2015  12:51:16.268192	104.669296
5/29/2015  12:51:16.299192	106.013580
5/29/2015  12:51:16.309192	105.117391
5/29/2015  12:51:16.319192	104.221201
5/29/2015  12:51:16.329192	105.117391
5/29/2015  12:51:16.360193	104.669296
5/29/2015  12:51:16.370193	105.117391
5/29/2015  12:51:16.380193	104.669296
5/29/2015  12:51:16.390193	104.669296
5/29/2015  12:51:16.422194	104.221201
5/29/2015  12:51:16.432194	104.221201
5/29/2015  12:51:16.442194	105.565486
5/29/2015  12:51:16.452194	105.117391
5/29/2015  12:51:16.486194	105.117391
5/29/2015  12:51:16.496194	104.669296
5/29/2015  12:51:16.506194	104.669296
5/29/2015  12:51:16.516194	104.669296
5/29/2015  12:51:16.549195	105.117391
5/29/2015  12:51:16.559195	105.117391
5/29/2015  12:51:16.569195	105.117391
5/29/2015  12:51:16.579195	104.669296
5/29/2015  12:51:16.612195	105.117391
5/29/2015  12:51:16.622195	105.117391
5/29/2015  12:51:16.632195	104.669296
5/29/2015  12:51:16.642195	105.117391
5/29/2015  12:51:16.677196	105.565486
5/29/2015  12:51:16.687196	104.221201
5/29/2015  12:51:16.697196	105.565486
5/29/2015  12:51:16.707196	105.565486
5/29/2015  12:51:16.747197	105.117391
5/29/2015  12:51:16.757197	105.117391
5/29/2015  12:51:16.767197	105.117391
5/29/2015  12:51:16.777197	105.117391
5/29/2015  12:51:16.806197	105.117391
5/29/2015  12:51:16.816197	105.565486
5/29/2015  12:51:16.826197	104.669296
5/29/2015  12:51:16.836197	104.669296
5/29/2015  12:51:16.868198	105.117391
5/29/2015  12:51:16.878198	104.669296
5/29/2015  12:51:16.888198	104.669296
5/29/2015  12:51:16.898198	105.117391
5/29/2015  12:51:16.927198	104.669296
5/29/2015  12:51:16.937198	105.117391
5/29/2015  12:51:16.947198	105.565486
5/29/2015  12:51:16.957198	105.117391
5/29/2015  12:51:16.988199	105.117391
5/29/2015  12:51:16.998199	104.669296
5/29/2015  12:51:17.008199	105.117391
5/29/2015  12:51:17.018199	104.669296
5/29/2015  12:51:17.049200	104.669296
5/29/2015  12:51:17.059200	105.117391
5/29/2015  12:51:17.069200	104.669296
5/29/2015  12:51:17.079200	105.117391
5/29/2015  12:51:17.112200	104.669296
5/29/2015  12:51:17.122200	105.565486
5/29/2015  12:51:17.132200	104.669296
5/29/2015  12:51:17.142200	105.565486
5/29/2015  12:51:17.173201	105.117391
5/29/2015  12:51:17.183201	105.117391
5/29/2015  12:51:17.193201	105.117391
5/29/2015  12:51:17.203201	104.669296
5/29/2015  12:51:17.234201	105.117391
5/29/2015  12:51:17.244201	104.669296
5/29/2015  12:51:17.254201	105.117391
5/29/2015  12:51:17.264201	104.221201
5/29/2015  12:51:17.295202	105.117391
5/29/2015  12:51:17.305202	105.117391
5/29/2015  12:51:17.315202	104.669296
5/29/2015  12:51:17.325202	104.669296
5/29/2015  12:51:17.355203	104.669296
5/29/2015  12:51:17.365203	105.565486
5/29/2015  12:51:17.375203	105.117391
5/29/2015  12:51:17.385203	104.221201
5/29/2015  12:51:17.416203	105.117391
5/29/2015  12:51:17.426203	104.221201
5/29/2015  12:51:17.436203	105.565486
5/29/2015  12:51:17.446203	105.117391
5/29/2015  12:51:17.482204	105.117391
5/29/2015  12:51:17.492204	104.669296
5/29/2015  12:51:17.502204	104.669296
5/29/2015  12:51:17.512204	105.117391
5/29/2015  12:51:17.544205	105.117391
5/29/2015  12:51:17.554205	104.221201
5/29/2015  12:51:17.564205	105.117391
5/29/2015  12:51:17.574205	105.117391
5/29/2015  12:51:17.604205	104.669296
5/29/2015  12:51:17.614205	104.221201
5/29/2015  12:51:17.624205	105.117391
5/29/2015  12:51:17.634205	104.669296
5/29/2015  12:51:17.667206	105.117391
5/29/2015  12:51:17.677206	105.565486
5/29/2015  12:51:17.687206	105.117391
5/29/2015  12:51:17.697206	104.221201
5/29/2015  12:51:17.730206	104.221201
5/29/2015  12:51:17.740206	104.669296
5/29/2015  12:51:17.750206	105.117391
5/29/2015  12:51:17.760206	104.221201
5/29/2015  12:51:17.791207	105.117391
5/29/2015  12:51:17.801207	104.669296
5/29/2015  12:51:17.811207	105.117391
5/29/2015  12:51:17.821207	104.669296
5/29/2015  12:51:17.852208	105.117391
5/29/2015  12:51:17.862208	105.117391
5/29/2015  12:51:17.872208	104.669296
5/29/2015  12:51:17.882208	105.565486
5/29/2015  12:51:17.914208	104.669296
5/29/2015  12:51:17.924208	105.117391
5/29/2015  12:51:17.934208	105.117391
5/29/2015  12:51:17.944208	104.669296
